HSBC WAR. CALL 06/24 VNX/ DE000HG4B4H8 /
| 04.06.2024 13:36:51 | Zm. +0,0800 | Wolumen | Bid15:17:22 | Ask15:17:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,8400EUR | +4,55% | - Obrót: - |
1,8300Wolumen Bid: 50 000 | 1,9900Wolumen Ask: 50 000 | 1,8600 | 1,8400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 13:36:51 | 1,8400 | 0 |
| 04.06.2024 | 11:36:08 | 1,8400 | 0 |
| 04.06.2024 | 09:35:23 | 1,8600 | 0 |
| 04.06.2024 | 08:00:35 | 1,8600 | 0 |
| 03.06.2024 | 21:35:44 | 1,7600 | 0 |
| 03.06.2024 | 19:36:06 | 1,7600 | 0 |
| 03.06.2024 | 17:35:47 | 1,9700 | 0 |
| 03.06.2024 | 15:35:45 | 2,2600 | 0 |
| 03.06.2024 | 13:36:17 | 2,2600 | 0 |
| 03.06.2024 | 11:36:52 | 2,2600 | 0 |
| 03.06.2024 | 09:37:16 | 2,1100 | 0 |
| 03.06.2024 | 08:00:18 | 2,1100 | 0 |
| 31.05.2024 | 21:36:09 | 2,0600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
