HSBC WAR. CALL 06/24 VNX/ DE000HG4B4H8 /
| 04/06/2024 21:35:01 | Chg. -0.0800 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | -4.55% | - Turnover: - |
1.6100Bid Size: 50,000 | 1.6900Ask Size: 50,000 | 1.9300 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:35:01 | 1.6800 | 0 |
| 04/06/2024 | 19:35:16 | 1.7500 | 0 |
| 04/06/2024 | 17:35:01 | 1.7500 | 0 |
| 04/06/2024 | 15:35:20 | 1.9300 | 0 |
| 04/06/2024 | 13:36:51 | 1.8400 | 0 |
| 04/06/2024 | 11:36:08 | 1.8400 | 0 |
| 04/06/2024 | 09:35:23 | 1.8600 | 0 |
| 04/06/2024 | 08:00:35 | 1.8600 | 0 |
| 03/06/2024 | 21:35:44 | 1.7600 | 0 |
| 03/06/2024 | 19:36:06 | 1.7600 | 0 |
| 03/06/2024 | 17:35:47 | 1.9700 | 0 |
| 03/06/2024 | 15:35:45 | 2.2600 | 0 |
| 03/06/2024 | 13:36:17 | 2.2600 | 0 |
All quotes in EUR
