HSBC WAR. CALL 06/24 VNX/ DE000HG4B4G0 /
| 6/4/2024 1:35:43 PM | Chg. +0.1000 | Volume | Bid3:10:11 PM | Ask3:10:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7000EUR | +3.85% | - Turnover: - |
2.6700Bid Size: 50,000 | 2.8700Ask Size: 50,000 | 2.7000 | 2.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:35:43 PM | 2.7000 | 0 |
| 6/4/2024 | 11:35:57 AM | 2.7000 | 0 |
| 6/4/2024 | 9:36:45 AM | 2.7000 | 0 |
| 6/4/2024 | 8:00:13 AM | 2.7000 | 0 |
| 6/3/2024 | 9:35:50 PM | 2.6000 | 0 |
| 6/3/2024 | 7:35:19 PM | 2.6000 | 0 |
| 6/3/2024 | 5:35:04 PM | 2.8100 | 0 |
| 6/3/2024 | 3:35:26 PM | 3.1600 | 0 |
| 6/3/2024 | 1:36:45 PM | 3.1200 | 0 |
| 6/3/2024 | 11:36:52 AM | 3.1200 | 0 |
| 6/3/2024 | 9:37:15 AM | 2.9500 | 0 |
| 6/3/2024 | 8:00:17 AM | 2.9500 | 0 |
| 5/31/2024 | 9:35:14 PM | 2.8800 | 0 |
All quotes in EUR
