HSBC WAR. CALL 06/24 VNX/ DE000HG4B4E5 /
| 05/06/2024 17:35:12 | Chg. +0.610 | Volume | Bid18:13:08 | Ask18:13:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | +9.97% | - Turnover: - |
6.810Bid Size: 50,000 | 6.910Ask Size: 50,000 | 6.730 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:35:12 | 6.730 | 0 |
| 05/06/2024 | 15:35:04 | 6.340 | 0 |
| 05/06/2024 | 13:35:12 | 6.180 | 0 |
| 05/06/2024 | 11:35:22 | 6.180 | 0 |
| 05/06/2024 | 09:35:31 | 6.120 | 0 |
| 05/06/2024 | 08:00:56 | 6.120 | 0 |
| 04/06/2024 | 21:37:07 | 6.120 | 0 |
| 04/06/2024 | 19:37:19 | 6.210 | 0 |
| 04/06/2024 | 17:35:49 | 6.210 | 0 |
| 04/06/2024 | 15:35:32 | 6.340 | 0 |
| 04/06/2024 | 13:36:16 | 6.330 | 0 |
| 04/06/2024 | 11:35:48 | 6.330 | 0 |
| 04/06/2024 | 09:36:28 | 6.330 | 0 |
All quotes in EUR
