HSBC WAR. CALL 06/24 SY1/ DE000HG3YGF4 /
| 5/31/2024 5:35:43 PM | Chg. +0.0300 | Volume | Bid7:27:48 PM | Ask7:27:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | +3.16% | - Turnover: - |
0.9500Bid Size: 10,000 | 1.0100Ask Size: 10,000 | 0.9800 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:43 PM | 0.9800 | 0 |
| 5/31/2024 | 3:35:17 PM | 0.9800 | 0 |
| 5/31/2024 | 1:35:52 PM | 0.9600 | 0 |
| 5/31/2024 | 11:35:17 AM | 0.9500 | 0 |
| 5/31/2024 | 9:35:31 AM | 0.9500 | 0 |
| 5/31/2024 | 8:00:22 AM | 0.9500 | 0 |
| 5/30/2024 | 9:35:56 PM | 0.9500 | 0 |
| 5/30/2024 | 7:35:11 PM | 0.9500 | 0 |
| 5/30/2024 | 3:35:15 PM | 0.9200 | 0 |
| 5/30/2024 | 1:35:11 PM | 0.8600 | 0 |
| 5/30/2024 | 11:35:06 AM | 0.8900 | 0 |
| 5/30/2024 | 9:35:27 AM | 0.8900 | 0 |
| 5/30/2024 | 8:00:21 AM | 0.8000 | 0 |
All quotes in EUR
