HSBC WAR. CALL 06/24 SY1/ DE000HG3YGF4 /
| 31/05/2024 13:35:52 | Chg. +0.0100 | Volume | Bid14:16:20 | Ask14:16:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | +1.05% | - Turnover: - |
0.9700Bid Size: 25,000 | 1.0100Ask Size: 25,000 | 0.9600 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:35:52 | 0.9600 | 0 |
| 31/05/2024 | 11:35:17 | 0.9500 | 0 |
| 31/05/2024 | 09:35:31 | 0.9500 | 0 |
| 31/05/2024 | 08:00:22 | 0.9500 | 0 |
| 30/05/2024 | 21:35:56 | 0.9500 | 0 |
| 30/05/2024 | 19:35:11 | 0.9500 | 0 |
| 30/05/2024 | 15:35:15 | 0.9200 | 0 |
| 30/05/2024 | 13:35:11 | 0.8600 | 0 |
| 30/05/2024 | 11:35:06 | 0.8900 | 0 |
| 30/05/2024 | 09:35:27 | 0.8900 | 0 |
| 30/05/2024 | 08:00:21 | 0.8000 | 0 |
| 29/05/2024 | 21:37:20 | 0.8300 | 0 |
| 29/05/2024 | 19:36:32 | 0.8300 | 0 |
All quotes in EUR
