HSBC WAR. CALL 06/24 SY1/ DE000HG2UJ26 /
| 5/30/2024 9:35:06 PM | Chg. +0.0590 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1730EUR | +51.75% | - Turnover: - |
0.1650Bid Size: 10,000 | 0.2300Ask Size: 10,000 | 0.1730 | 0.1140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:35:06 PM | 0.1730 | 0 |
| 5/30/2024 | 7:36:28 PM | 0.1730 | 0 |
| 5/30/2024 | 3:36:27 PM | 0.1640 | 0 |
| 5/30/2024 | 1:35:57 PM | 0.1450 | 0 |
| 5/30/2024 | 11:36:44 AM | 0.1450 | 0 |
| 5/30/2024 | 9:36:24 AM | 0.1400 | 0 |
| 5/30/2024 | 8:00:42 AM | 0.1140 | 0 |
| 5/29/2024 | 9:36:01 PM | 0.1140 | 0 |
| 5/29/2024 | 7:36:04 PM | 0.1140 | 0 |
| 5/29/2024 | 3:36:08 PM | 0.1140 | 0 |
| 5/29/2024 | 1:35:56 PM | 0.1140 | 0 |
| 5/29/2024 | 11:35:21 AM | 0.1110 | 0 |
| 5/29/2024 | 9:36:09 AM | 0.1110 | 0 |
All quotes in EUR
