HSBC WAR. CALL 06/24 SY1/ DE000HG2UJ26 /
| 30/05/2024 21:35:06 | Chg. +0.0590 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.1730EUR | +51.75% | - Turnover: - |
0.1650Bid Size: 10,000 | 0.2300Ask Size: 10,000 | 0.1730 | 0.1140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:35:06 | 0.1730 | 0 |
| 30/05/2024 | 19:36:28 | 0.1730 | 0 |
| 30/05/2024 | 15:36:27 | 0.1640 | 0 |
| 30/05/2024 | 13:35:57 | 0.1450 | 0 |
| 30/05/2024 | 11:36:44 | 0.1450 | 0 |
| 30/05/2024 | 09:36:24 | 0.1400 | 0 |
| 30/05/2024 | 08:00:42 | 0.1140 | 0 |
| 29/05/2024 | 21:36:01 | 0.1140 | 0 |
| 29/05/2024 | 19:36:04 | 0.1140 | 0 |
| 29/05/2024 | 15:36:08 | 0.1140 | 0 |
| 29/05/2024 | 13:35:56 | 0.1140 | 0 |
| 29/05/2024 | 11:35:21 | 0.1110 | 0 |
| 29/05/2024 | 09:36:09 | 0.1110 | 0 |
All quotes in EUR
