HSBC WAR. CALL 06/24 RNL/ DE000HG3MCY9 /
| 6/18/2024 9:36:43 AM | Chg. +0.0300 | Volume | Bid11:01:02 AM | Ask11:01:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9300EUR | +1.58% | - Turnover: - |
1.9000Bid Size: 10,000 | 1.9300Ask Size: 10,000 | 1.9300 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:36:43 AM | 1.9300 | 0 |
| 6/18/2024 | 8:00:48 AM | 1.9000 | 0 |
| 6/17/2024 | 9:36:39 PM | 1.9000 | 0 |
| 6/17/2024 | 7:36:38 PM | 1.9000 | 0 |
| 6/17/2024 | 5:36:06 PM | 1.9000 | 0 |
| 6/17/2024 | 3:37:25 PM | 1.9200 | 0 |
| 6/17/2024 | 1:36:23 PM | 1.8800 | 0 |
| 6/17/2024 | 11:36:01 AM | 1.8900 | 0 |
| 6/17/2024 | 9:37:02 AM | 1.8900 | 0 |
| 6/17/2024 | 8:01:24 AM | 1.8000 | 0 |
| 6/14/2024 | 9:37:04 PM | 1.8000 | 0 |
| 6/14/2024 | 7:36:50 PM | 1.8000 | 0 |
| 6/14/2024 | 5:35:56 PM | 1.8000 | 0 |
All quotes in EUR
