HSBC WAR. CALL 06/24 RNL/ DE000HG3MC97 /
| 31/05/2024 21:35:35 | Chg. -0.0400 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | -1.54% | - Turnover: - |
2.5600Bid Size: 10,000 | 2.6200Ask Size: 10,000 | 2.5900 | 2.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:35 | 2.5500 | 0 |
| 31/05/2024 | 19:36:42 | 2.5400 | 0 |
| 31/05/2024 | 17:37:30 | 2.5400 | 0 |
| 31/05/2024 | 15:36:48 | 2.5400 | 0 |
| 31/05/2024 | 13:36:41 | 2.5300 | 0 |
| 31/05/2024 | 11:36:36 | 2.5300 | 0 |
| 31/05/2024 | 09:36:19 | 2.5300 | 0 |
| 31/05/2024 | 08:01:09 | 2.5900 | 0 |
| 30/05/2024 | 21:36:50 | 2.5900 | 0 |
| 30/05/2024 | 19:36:59 | 2.5900 | 0 |
| 30/05/2024 | 15:35:09 | 2.5900 | 0 |
| 30/05/2024 | 13:35:40 | 2.5900 | 0 |
| 30/05/2024 | 11:36:30 | 2.5900 | 0 |
All quotes in EUR
