HSBC WAR. CALL 06/24 PHI1/ DE000HG764Z4 /
| 6/10/2024 1:37:21 PM | Chg. -0.0200 | Volume | Bid3:35:24 PM | Ask3:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | -2.08% | - Turnover: - |
0.9200Bid Size: 10,000 | 0.9400Ask Size: 10,000 | 0.9600 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:37:21 PM | 0.9400 | 0 |
| 6/10/2024 | 11:37:22 AM | 0.9400 | 0 |
| 6/10/2024 | 9:37:25 AM | 0.9400 | 0 |
| 6/10/2024 | 8:01:10 AM | 0.9600 | 0 |
| 6/7/2024 | 9:36:54 PM | 0.9600 | 0 |
| 6/7/2024 | 7:36:15 PM | 0.9600 | 0 |
| 6/7/2024 | 5:37:19 PM | 0.9600 | 0 |
| 6/7/2024 | 3:37:27 PM | 0.9600 | 0 |
| 6/7/2024 | 1:37:07 PM | 0.9600 | 0 |
| 6/7/2024 | 11:36:59 AM | 0.9600 | 0 |
| 6/7/2024 | 9:36:40 AM | 0.9600 | 0 |
| 6/7/2024 | 8:00:14 AM | 0.9200 | 0 |
| 6/6/2024 | 9:37:08 PM | 0.9200 | 0 |
All quotes in EUR
