HSBC WAR. CALL 06/24 PHI1/ DE000HG4EDV8 /
| 5/31/2024 9:35:36 PM | Chg. -0.0100 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7200EUR | -1.37% | - Turnover: - |
0.7000Bid Size: 10,000 | 0.7400Ask Size: 10,000 | 0.7300 | 0.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:36 PM | 0.7200 | 0 |
| 5/31/2024 | 7:36:26 PM | 0.7200 | 0 |
| 5/31/2024 | 5:37:31 PM | 0.7200 | 0 |
| 5/31/2024 | 3:37:21 PM | 0.7300 | 0 |
| 5/31/2024 | 1:36:07 PM | 0.7300 | 0 |
| 5/31/2024 | 11:35:42 AM | 0.7300 | 0 |
| 5/31/2024 | 9:35:36 AM | 0.7300 | 0 |
| 5/31/2024 | 8:01:17 AM | 0.7300 | 0 |
| 5/30/2024 | 9:37:36 PM | 0.7300 | 0 |
| 5/30/2024 | 7:37:34 PM | 0.7300 | 0 |
| 5/30/2024 | 3:37:03 PM | 0.7300 | 0 |
| 5/30/2024 | 1:36:30 PM | 0.7300 | 0 |
| 5/30/2024 | 11:36:51 AM | 0.7300 | 0 |
All quotes in EUR
