HSBC WAR. CALL 06/24 MTX/ DE000HS4FEB1 /
| 18/06/2024 21:36:27 | Chg. -0.0180 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.0430EUR | -29.51% | - Turnover: - |
0.0010Bid Size: 10,000 | 0.0650Ask Size: 10,000 | 0.0610 | 0.0430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:36:27 | 0.0430 | 0 |
| 18/06/2024 | 19:36:19 | 0.0430 | 0 |
| 18/06/2024 | 15:36:10 | 0.0430 | 0 |
| 18/06/2024 | 13:36:42 | 0.0470 | 0 |
| 18/06/2024 | 11:37:04 | 0.0610 | 0 |
| 18/06/2024 | 09:37:14 | 0.0610 | 0 |
| 18/06/2024 | 08:00:12 | 0.0610 | 0 |
| 17/06/2024 | 21:35:17 | 0.0610 | 0 |
| 17/06/2024 | 19:35:16 | 0.0610 | 0 |
| 17/06/2024 | 17:36:36 | 0.0610 | 0 |
| 17/06/2024 | 15:36:41 | 0.0610 | 0 |
| 17/06/2024 | 13:35:40 | 0.0610 | 0 |
| 17/06/2024 | 11:35:13 | 0.0820 | 0 |
All quotes in EUR
