HSBC WAR. CALL 06/24 MTX/ DE000HG2UB16 /
| 6/18/2024 3:35:44 PM | Chg. +0.0800 | Volume | Bid6:11:29 PM | Ask6:11:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5800EUR | +2.29% | - Turnover: - |
3.5400Bid Size: 10,000 | 3.7000Ask Size: 10,000 | 3.7400 | 3.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 3:35:44 PM | 3.5800 | 0 |
| 6/18/2024 | 1:36:50 PM | 3.6000 | 0 |
| 6/18/2024 | 11:37:17 AM | 3.7400 | 0 |
| 6/18/2024 | 9:37:27 AM | 3.7400 | 0 |
| 6/18/2024 | 8:00:19 AM | 3.5100 | 0 |
| 6/17/2024 | 9:35:30 PM | 3.5000 | 0 |
| 6/17/2024 | 7:35:55 PM | 3.5000 | 0 |
| 6/17/2024 | 5:37:06 PM | 3.4600 | 0 |
| 6/17/2024 | 3:36:57 PM | 3.4600 | 0 |
| 6/17/2024 | 1:35:19 PM | 3.4600 | 0 |
| 6/17/2024 | 11:36:01 AM | 3.4600 | 0 |
| 6/17/2024 | 9:35:34 AM | 3.7000 | 0 |
| 6/17/2024 | 8:02:35 AM | 3.5300 | 0 |
All quotes in EUR
