HSBC WAR. CALL 06/24 MTE/ DE000HG4B295 /
| 18/06/2024 21:37:35 | Chg. +0.4500 | Volume | Bid21:57:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | +10.07% | - Turnover: - |
4.9700Bid Size: 50,000 | -Ask Size: - | 5.1300 | 4.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:37:35 | 4.9200 | 0 |
| 18/06/2024 | 19:37:40 | 4.9600 | 0 |
| 18/06/2024 | 17:36:35 | 5.0100 | 0 |
| 18/06/2024 | 15:37:43 | 5.1300 | 0 |
| 18/06/2024 | 13:37:40 | 4.8200 | 0 |
| 18/06/2024 | 11:37:27 | 4.6700 | 0 |
| 18/06/2024 | 09:37:37 | 4.6900 | 0 |
| 18/06/2024 | 08:00:22 | 4.6300 | 0 |
| 17/06/2024 | 21:37:21 | 4.4700 | 0 |
| 17/06/2024 | 19:37:39 | 4.4800 | 0 |
| 17/06/2024 | 17:37:34 | 4.2200 | 0 |
| 17/06/2024 | 15:37:12 | 4.1600 | 0 |
| 17/06/2024 | 13:36:40 | 4.2200 | 0 |
All quotes in EUR
