HSBC WAR. CALL 06/24 IBM/ DE000HG4B048 /
| 5/21/2024 9:36:44 PM | Chg. +0.0840 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1280EUR | +190.91% | - Turnover: - |
0.1150Bid Size: 100,000 | 0.1280Ask Size: 100,000 | 0.1350 | 0.0440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:36:44 PM | 0.1280 | 0 |
| 5/21/2024 | 7:36:37 PM | 0.1350 | 0 |
| 5/21/2024 | 5:36:02 PM | 0.1350 | 0 |
| 5/21/2024 | 3:36:16 PM | 0.0440 | 0 |
| 5/21/2024 | 1:36:06 PM | 0.0440 | 0 |
| 5/21/2024 | 11:37:27 AM | 0.0440 | 0 |
| 5/21/2024 | 9:37:28 AM | 0.0440 | 0 |
| 5/21/2024 | 8:00:19 AM | 0.0440 | 0 |
| 5/20/2024 | 9:37:30 PM | 0.0440 | 0 |
| 5/20/2024 | 7:36:28 PM | 0.0440 | 0 |
| 5/20/2024 | 5:35:16 PM | 0.0440 | 0 |
| 5/20/2024 | 3:36:32 PM | 0.0440 | 0 |
| 5/20/2024 | 1:36:42 PM | 0.0440 | 0 |
All quotes in EUR
