HSBC WAR. CALL 06/24 GOB/ DE000HS4X782 /
| 17/05/2024 21:36:49 | Chg. -0.0100 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | -1.47% | - Turnover: - |
0.6700Bid Size: 10,000 | 0.7100Ask Size: 10,000 | 0.6700 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:49 | 0.6700 | 0 |
| 17/05/2024 | 19:36:48 | 0.6700 | 0 |
| 17/05/2024 | 17:35:37 | 0.6600 | 0 |
| 17/05/2024 | 15:35:16 | 0.6500 | 0 |
| 17/05/2024 | 13:35:55 | 0.6400 | 0 |
| 17/05/2024 | 11:35:08 | 0.6400 | 0 |
| 17/05/2024 | 09:36:26 | 0.6400 | 0 |
| 17/05/2024 | 08:00:30 | 0.6700 | 0 |
| 16/05/2024 | 21:35:14 | 0.6800 | 0 |
| 16/05/2024 | 19:37:07 | 0.6800 | 0 |
| 16/05/2024 | 17:35:48 | 0.7300 | 0 |
| 16/05/2024 | 15:35:44 | 0.7500 | 0 |
| 16/05/2024 | 13:35:43 | 0.7300 | 0 |
All quotes in EUR
