HSBC WAR. CALL 06/24 GOB/ DE000HG3MCL6 /
| 07/06/2024 21:37:20 | Chg. -0.1100 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.9700EUR | -3.57% | - Turnover: - |
2.9300Bid Size: 10,000 | 2.9700Ask Size: 10,000 | 3.0700 | 2.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:20 | 2.9700 | 0 |
| 07/06/2024 | 19:37:38 | 2.9700 | 0 |
| 07/06/2024 | 17:37:39 | 2.9700 | 0 |
| 07/06/2024 | 15:36:37 | 2.9700 | 0 |
| 07/06/2024 | 13:36:05 | 2.9400 | 0 |
| 07/06/2024 | 11:35:57 | 2.9400 | 0 |
| 07/06/2024 | 09:35:25 | 3.0100 | 0 |
| 07/06/2024 | 08:01:06 | 3.0700 | 0 |
| 06/06/2024 | 21:35:39 | 3.0800 | 0 |
| 06/06/2024 | 19:36:27 | 3.0800 | 0 |
| 06/06/2024 | 15:35:49 | 3.0900 | 0 |
| 06/06/2024 | 13:35:28 | 3.1000 | 0 |
| 06/06/2024 | 11:35:11 | 3.0900 | 0 |
All quotes in EUR
