HSBC WAR. CALL 06/24 FRE/ DE000HG5QD90 /
| 6/18/2024 9:35:47 PM | Chg. - | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | - | - Turnover: - |
0.6600Bid Size: 20,000 | 0.7000Ask Size: 20,000 | 0.7700 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:35:47 PM | 0.6900 | 0 |
| 6/18/2024 | 7:35:08 PM | 0.6900 | 0 |
| 6/18/2024 | 3:37:10 PM | 0.7200 | 0 |
| 6/18/2024 | 1:37:27 PM | 0.7400 | 0 |
| 6/18/2024 | 11:35:50 AM | 0.7400 | 0 |
| 6/18/2024 | 9:36:23 AM | 0.7600 | 0 |
| 6/18/2024 | 8:00:24 AM | 0.7700 | 0 |
| 6/17/2024 | 9:37:30 PM | 0.7700 | 0 |
| 6/17/2024 | 7:37:23 PM | 0.7700 | 0 |
| 6/17/2024 | 5:37:33 PM | 0.7700 | 0 |
| 6/17/2024 | 3:37:27 PM | 0.7700 | 0 |
| 6/17/2024 | 1:37:36 PM | 0.7800 | 0 |
| 6/17/2024 | 11:36:32 AM | 0.7800 | 0 |
All quotes in EUR
