HSBC WAR. CALL 06/24 FPE3/ DE000HS5Z0P5 /
| 6/11/2024 9:36:04 PM | Chg. +0.0040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0840EUR | +5.00% | - Turnover: - |
0.0590Bid Size: 10,000 | 0.0850Ask Size: 10,000 | 0.1130 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:36:04 PM | 0.0840 | 0 |
| 6/11/2024 | 7:36:44 PM | 0.0840 | 0 |
| 6/11/2024 | 5:37:22 PM | 0.0840 | 0 |
| 6/11/2024 | 3:36:25 PM | 0.0880 | 0 |
| 6/11/2024 | 1:36:45 PM | 0.0910 | 0 |
| 6/11/2024 | 9:36:52 AM | 0.1130 | 0 |
| 6/11/2024 | 8:00:39 AM | 0.0800 | 0 |
| 6/10/2024 | 9:37:12 PM | 0.0800 | 0 |
| 6/10/2024 | 7:37:18 PM | 0.0800 | 0 |
| 6/10/2024 | 5:37:28 PM | 0.0800 | 0 |
| 6/10/2024 | 3:37:41 PM | 0.0800 | 0 |
| 6/10/2024 | 1:36:29 PM | 0.0800 | 0 |
| 6/10/2024 | 11:36:45 AM | 0.0940 | 0 |
All quotes in EUR
