HSBC WAR. CALL 06/24 FPE3/ DE000HS5Z0P5 /
| 12/06/2024 15:37:21 | Chg. -0.0180 | Volume | Bid17:12:55 | Ask17:12:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.0660EUR | -21.43% | - Turnover: - |
0.0630Bid Size: 25,000 | 0.0790Ask Size: 25,000 | 0.0840 | 0.0660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 15:37:21 | 0.0660 | 0 |
| 12/06/2024 | 13:37:37 | 0.0660 | 0 |
| 12/06/2024 | 11:36:37 | 0.0740 | 0 |
| 12/06/2024 | 09:37:14 | 0.0840 | 0 |
| 12/06/2024 | 08:07:39 | 0.0840 | 0 |
| 11/06/2024 | 21:36:04 | 0.0840 | 0 |
| 11/06/2024 | 19:36:44 | 0.0840 | 0 |
| 11/06/2024 | 17:37:22 | 0.0840 | 0 |
| 11/06/2024 | 15:36:25 | 0.0880 | 0 |
| 11/06/2024 | 13:36:45 | 0.0910 | 0 |
| 11/06/2024 | 09:36:52 | 0.1130 | 0 |
| 11/06/2024 | 08:00:39 | 0.0800 | 0 |
| 10/06/2024 | 21:37:12 | 0.0800 | 0 |
All quotes in EUR
