HSBC WAR. CALL 06/24 AMG/ DE000HG6MNS1 /
| 31/05/2024 21:35:04 | Chg. +0.0290 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.1450EUR | +25.00% | - Turnover: - |
0.1560Bid Size: 50,000 | 0.1720Ask Size: 50,000 | 0.1450 | 0.1110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:04 | 0.1450 | 0 |
| 31/05/2024 | 19:35:15 | 0.1450 | 0 |
| 31/05/2024 | 17:35:15 | 0.1280 | 0 |
| 31/05/2024 | 15:35:40 | 0.1110 | 0 |
| 31/05/2024 | 13:36:11 | 0.1110 | 0 |
| 31/05/2024 | 11:36:24 | 0.1110 | 0 |
| 31/05/2024 | 09:35:24 | 0.1110 | 0 |
| 31/05/2024 | 08:01:02 | 0.1120 | 0 |
| 30/05/2024 | 21:35:32 | 0.1160 | 0 |
| 30/05/2024 | 19:36:02 | 0.1110 | 0 |
| 30/05/2024 | 17:36:24 | 0.0730 | 0 |
| 30/05/2024 | 15:36:00 | 0.0620 | 0 |
| 30/05/2024 | 13:36:31 | 0.0620 | 0 |
All quotes in EUR
