HSBC WAR. CALL 06/24 ALV/ DE000HG4PSA6 /
| 10.06.2024 21:35:02 | Zm. -0,210 | Wolumen | Bid21:59:17 | Ask21:59:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,160EUR | -2,03% | - Obrót: - |
10,140Wolumen Bid: 10 000 | 10,190Wolumen Ask: 10 000 | 10,370 | 10,120 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 21:35:02 | 10,160 | 0 |
| 10.06.2024 | 19:36:27 | 10,160 | 0 |
| 10.06.2024 | 15:36:51 | 10,190 | 0 |
| 10.06.2024 | 13:35:28 | 10,220 | 0 |
| 10.06.2024 | 11:35:51 | 10,120 | 0 |
| 10.06.2024 | 09:35:59 | 10,180 | 0 |
| 10.06.2024 | 08:01:19 | 10,370 | 0 |
| 07.06.2024 | 21:37:22 | 10,370 | 0 |
| 07.06.2024 | 19:37:29 | 10,370 | 0 |
| 07.06.2024 | 17:37:28 | 10,350 | 0 |
| 07.06.2024 | 15:36:52 | 10,350 | 0 |
| 07.06.2024 | 13:36:59 | 10,270 | 0 |
| 07.06.2024 | 11:37:17 | 10,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
