HSBC WAR. CALL 06/24 ALV/ DE000HG4PSA6 /
| 6/11/2024 9:36:24 AM | Chg. +0.080 | Volume | Bid11:46:27 AM | Ask11:46:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | +0.79% | - Turnover: - |
10.020Bid Size: 50,000 | 10.060Ask Size: 50,000 | 10.240 | 10.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:36:24 AM | 10.240 | 0 |
| 6/11/2024 | 8:00:28 AM | 10.160 | 0 |
| 6/10/2024 | 9:35:02 PM | 10.160 | 0 |
| 6/10/2024 | 7:36:27 PM | 10.160 | 0 |
| 6/10/2024 | 3:36:51 PM | 10.190 | 0 |
| 6/10/2024 | 1:35:28 PM | 10.220 | 0 |
| 6/10/2024 | 11:35:51 AM | 10.120 | 0 |
| 6/10/2024 | 9:35:59 AM | 10.180 | 0 |
| 6/10/2024 | 8:01:19 AM | 10.370 | 0 |
| 6/7/2024 | 9:37:22 PM | 10.370 | 0 |
| 6/7/2024 | 7:37:29 PM | 10.370 | 0 |
| 6/7/2024 | 5:37:28 PM | 10.350 | 0 |
| 6/7/2024 | 3:36:52 PM | 10.350 | 0 |
All quotes in EUR
