HSBC WAR. CALL 06/24 3V64/ DE000HG4BCV6 /
| 6/14/2024 9:36:38 PM | Chg. -0.0080 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0210EUR | -27.59% | - Turnover: - |
0.0010Bid Size: 50,000 | 0.0190Ask Size: 50,000 | 0.0290 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:36:38 PM | 0.0210 | 0 |
| 6/14/2024 | 7:36:16 PM | 0.0230 | 0 |
| 6/14/2024 | 5:36:12 PM | 0.0260 | 0 |
| 6/14/2024 | 3:36:09 PM | 0.0290 | 0 |
| 6/14/2024 | 1:36:46 PM | 0.0290 | 0 |
| 6/14/2024 | 11:35:51 AM | 0.0290 | 0 |
| 6/14/2024 | 9:35:05 AM | 0.0290 | 0 |
| 6/14/2024 | 8:00:47 AM | 0.0290 | 0 |
| 6/13/2024 | 9:36:35 PM | 0.0290 | 0 |
| 6/13/2024 | 7:35:56 PM | 0.0290 | 0 |
| 6/13/2024 | 5:36:20 PM | 0.0290 | 0 |
| 6/13/2024 | 3:36:46 PM | 0.0360 | 0 |
| 6/13/2024 | 1:36:35 PM | 0.0360 | 0 |
All quotes in EUR
