HSBC WAR. CALL 06/24 3V64/ DE000HG4BCV6 /
| 5/17/2024 9:37:13 PM | Chg. -0.0300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | -5.36% | - Turnover: - |
0.5100Bid Size: 50,000 | 0.5300Ask Size: 50,000 | 0.5500 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:37:13 PM | 0.5300 | 0 |
| 5/17/2024 | 7:37:32 PM | 0.5300 | 0 |
| 5/17/2024 | 5:36:29 PM | 0.5300 | 0 |
| 5/17/2024 | 3:37:10 PM | 0.4800 | 0 |
| 5/17/2024 | 1:37:29 PM | 0.5200 | 0 |
| 5/17/2024 | 11:37:35 AM | 0.5200 | 0 |
| 5/17/2024 | 9:37:28 AM | 0.5400 | 0 |
| 5/17/2024 | 8:00:18 AM | 0.5500 | 0 |
| 5/16/2024 | 9:35:55 PM | 0.5600 | 0 |
| 5/16/2024 | 7:35:12 PM | 0.5100 | 0 |
| 5/16/2024 | 5:35:19 PM | 0.5900 | 0 |
| 5/16/2024 | 3:35:29 PM | 0.6200 | 0 |
| 5/16/2024 | 1:35:52 PM | 0.6100 | 0 |
All quotes in EUR
