HSBC WAR. CALL 01/27 UNH/ DE000HS3XVE4 /
| 20/09/2024 21:37:19 | Chg. -0.0100 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.3400EUR | -0.74% | - Turnover: - |
1.3300Bid Size: 500,000 | 1.3400Ask Size: 500,000 | 1.3400 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:37:19 | 1.3400 | 0 |
| 20/09/2024 | 19:37:04 | 1.3400 | 0 |
| 20/09/2024 | 17:37:29 | 1.3300 | 0 |
| 20/09/2024 | 15:36:48 | 1.3300 | 0 |
| 20/09/2024 | 13:36:53 | 1.3400 | 0 |
| 20/09/2024 | 11:35:41 | 1.3400 | 0 |
| 20/09/2024 | 09:35:11 | 1.3400 | 0 |
| 20/09/2024 | 08:00:09 | 1.3400 | 0 |
| 19/09/2024 | 21:35:26 | 1.3500 | 0 |
| 19/09/2024 | 19:35:32 | 1.3600 | 0 |
| 19/09/2024 | 17:36:06 | 1.3500 | 0 |
| 19/09/2024 | 15:35:38 | 1.3900 | 0 |
| 19/09/2024 | 13:36:32 | 1.3900 | 0 |
All quotes in EUR
