HSBC WAR. CALL 01/27 NKE/ DE000HS4DKV1 /
| 6/24/2024 7:35:07 PM | Chg. +0.0200 | Volume | Bid8:20:39 PM | Ask8:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | +1.90% | 630 Turnover: 6.9930 |
1.0700Bid Size: 100,000 | 1.0800Ask Size: 100,000 | 1.1100 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:35:07 PM | 1.0700 | 0 |
| 6/24/2024 | 5:35:15 PM | 1.0800 | 0 |
| 6/24/2024 | 3:35:06 PM | 1.0800 | 0 |
| 6/24/2024 | 3:03:41 PM | 1.1100 | 630 |
| 6/24/2024 | 1:35:02 PM | 1.0700 | 0 |
| 6/24/2024 | 11:35:11 AM | 1.0700 | 0 |
| 6/24/2024 | 9:35:07 AM | 1.0600 | 0 |
| 6/24/2024 | 8:00:22 AM | 1.0600 | 0 |
| 6/21/2024 | 9:36:52 PM | 1.0500 | 0 |
| 6/21/2024 | 7:35:51 PM | 1.0400 | 0 |
| 6/21/2024 | 5:36:15 PM | 1.0200 | 0 |
| 6/21/2024 | 3:36:44 PM | 1.0600 | 0 |
| 6/21/2024 | 1:37:12 PM | 1.0700 | 0 |
All quotes in EUR
