HSBC WAR. CALL 01/27 INL/ DE000HS2RBM3 /
| 6/14/2024 3:36:36 PM | Chg. -0.0100 | Volume | Bid3:42:26 PM | Ask3:42:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -2.78% | 500 Turnover: 175 |
0.3500Bid Size: 100,000 | 0.3800Ask Size: 100,000 | 0.3600 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:36:36 PM | 0.3500 | 0 |
| 6/14/2024 | 1:36:55 PM | 0.3500 | 0 |
| 6/14/2024 | 11:35:53 AM | 0.3500 | 0 |
| 6/14/2024 | 10:02:54 AM | 0.3500 | 500 |
| 6/14/2024 | 9:35:20 AM | 0.3600 | 0 |
| 6/14/2024 | 8:00:48 AM | 0.3600 | 0 |
| 6/13/2024 | 9:36:00 PM | 0.3600 | 0 |
| 6/13/2024 | 7:35:39 PM | 0.3600 | 0 |
| 6/13/2024 | 5:35:51 PM | 0.3600 | 0 |
| 6/13/2024 | 3:35:34 PM | 0.3600 | 0 |
| 6/13/2024 | 1:37:12 PM | 0.3600 | 0 |
| 6/13/2024 | 11:35:38 AM | 0.3600 | 0 |
| 6/13/2024 | 9:35:01 AM | 0.3600 | 0 |
All quotes in EUR
