HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBS6 /
| 5/28/2024 9:36:32 PM | Chg. -0.0200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4900EUR | -0.57% | - Turnover: - |
3.5200Bid Size: 150,000 | 3.5300Ask Size: 150,000 | 3.4900 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:36:32 PM | 3.4900 | 0 |
| 5/28/2024 | 7:36:24 PM | 3.4600 | 0 |
| 5/28/2024 | 5:36:55 PM | 3.4600 | 0 |
| 5/28/2024 | 3:35:50 PM | 3.4400 | 0 |
| 5/28/2024 | 1:35:40 PM | 3.4500 | 0 |
| 5/28/2024 | 11:35:44 AM | 3.4800 | 0 |
| 5/28/2024 | 9:35:18 AM | 3.4800 | 0 |
| 5/28/2024 | 8:01:20 AM | 3.4800 | 0 |
| 5/27/2024 | 9:37:03 PM | 3.5100 | 0 |
| 5/27/2024 | 7:37:06 PM | 3.4900 | 0 |
| 5/27/2024 | 5:37:13 PM | 3.4900 | 0 |
| 5/27/2024 | 3:37:10 PM | 3.4700 | 0 |
| 5/27/2024 | 1:37:13 PM | 3.4700 | 0 |
All quotes in EUR
