HSBC WAR. CALL 01/27 ADB/ DE000HS4D9M0 /
| 6/7/2024 9:36:34 PM | Chg. +0.1400 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | +12.17% | - Turnover: - |
1.2600Bid Size: 25,000 | 1.2900Ask Size: 25,000 | 1.2900 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:36:34 PM | 1.2900 | 0 |
| 6/7/2024 | 7:36:54 PM | 1.2900 | 0 |
| 6/7/2024 | 5:37:20 PM | 1.2900 | 0 |
| 6/7/2024 | 3:35:56 PM | 1.1500 | 0 |
| 6/7/2024 | 1:36:37 PM | 1.1500 | 0 |
| 6/7/2024 | 11:36:10 AM | 1.1500 | 0 |
| 6/7/2024 | 9:36:23 AM | 1.1500 | 0 |
| 6/7/2024 | 8:00:47 AM | 1.1500 | 0 |
| 6/6/2024 | 9:36:08 PM | 1.1500 | 0 |
| 6/6/2024 | 7:36:08 PM | 1.2200 | 0 |
| 6/6/2024 | 5:35:27 PM | 1.2200 | 0 |
| 6/6/2024 | 3:36:53 PM | 1.1500 | 0 |
| 6/6/2024 | 1:37:14 PM | 1.1200 | 0 |
All quotes in EUR
