HSBC WAR. CALL 01/27 ABEA/ DE000HS5RLW4 /
| 20/06/2024 15:36:41 | Chg. +0.0300 | Volume | Bid15:42:45 | Ask15:42:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | +2.91% | - Turnover: - |
1.0500Bid Size: 100,000 | 1.0800Ask Size: 100,000 | 1.0600 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:36:41 | 1.0600 | 0 |
| 20/06/2024 | 13:36:55 | 1.0500 | 0 |
| 20/06/2024 | 11:36:12 | 1.0500 | 0 |
| 20/06/2024 | 09:35:20 | 1.0500 | 0 |
| 20/06/2024 | 08:00:36 | 1.0300 | 0 |
| 19/06/2024 | 21:35:45 | 1.0300 | 0 |
| 19/06/2024 | 19:35:05 | 1.0300 | 0 |
| 19/06/2024 | 17:35:12 | 1.0400 | 0 |
| 19/06/2024 | 15:35:50 | 1.0400 | 0 |
| 19/06/2024 | 13:37:24 | 1.0300 | 0 |
| 19/06/2024 | 11:37:32 | 1.0300 | 0 |
| 19/06/2024 | 09:36:03 | 1.0300 | 0 |
| 19/06/2024 | 08:01:06 | 1.0200 | 0 |
All quotes in EUR
