HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGH8 /
| 6/25/2024 1:37:25 PM | Chg. 0.0000 | Volume | Bid3:11:52 PM | Ask3:11:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7200EUR | 0.00% | - Turnover: - |
3.7000Bid Size: 100,000 | 3.7300Ask Size: 100,000 | 3.7400 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 1:37:25 PM | 3.7200 | 0 |
| 6/25/2024 | 11:37:09 AM | 3.7200 | 0 |
| 6/25/2024 | 9:36:51 AM | 3.7400 | 0 |
| 6/25/2024 | 8:00:10 AM | 3.7400 | 0 |
| 6/24/2024 | 9:36:40 PM | 3.7200 | 0 |
| 6/24/2024 | 7:37:01 PM | 3.7200 | 0 |
| 6/24/2024 | 5:36:31 PM | 3.7200 | 0 |
| 6/24/2024 | 3:35:42 PM | 3.7400 | 0 |
| 6/24/2024 | 1:36:30 PM | 3.7600 | 0 |
| 6/24/2024 | 11:36:55 AM | 3.7600 | 0 |
| 6/24/2024 | 9:37:24 AM | 3.7600 | 0 |
| 6/24/2024 | 8:04:31 AM | 3.7700 | 0 |
| 6/21/2024 | 9:36:25 PM | 3.7700 | 0 |
All quotes in EUR
