HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGH8 /
| 26/09/2024 19:35:44 | Chg. +0.0300 | Volume | Bid20:36:11 | Ask20:36:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | +1.35% | - Turnover: - |
2.2400Bid Size: 100,000 | 2.2600Ask Size: 100,000 | 2.2900 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:35:44 | 2.2500 | 0 |
| 26/09/2024 | 17:36:13 | 2.2700 | 0 |
| 26/09/2024 | 15:35:34 | 2.2700 | 0 |
| 26/09/2024 | 13:36:03 | 2.2900 | 0 |
| 26/09/2024 | 11:35:44 | 2.2900 | 0 |
| 26/09/2024 | 09:36:00 | 2.2900 | 0 |
| 26/09/2024 | 08:02:27 | 2.2600 | 0 |
| 25/09/2024 | 21:36:38 | 2.2200 | 0 |
| 25/09/2024 | 19:35:53 | 2.2400 | 0 |
| 25/09/2024 | 17:36:33 | 2.2400 | 0 |
| 25/09/2024 | 15:35:20 | 2.2100 | 0 |
| 25/09/2024 | 13:35:27 | 2.2100 | 0 |
| 25/09/2024 | 11:35:40 | 2.2000 | 0 |
All quotes in EUR
