HSBC WAR. CALL 01/26 CHV/ DE000HS5RGV6 /
| 6/21/2024 9:36:42 PM | Chg. +0.0100 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | +1.05% | - Turnover: - |
0.9100Bid Size: 50,000 | 0.9200Ask Size: 50,000 | 0.9800 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:36:42 PM | 0.9600 | 0 |
| 6/21/2024 | 7:36:20 PM | 0.9700 | 0 |
| 6/21/2024 | 5:36:50 PM | 0.9800 | 0 |
| 6/21/2024 | 3:35:10 PM | 0.9500 | 0 |
| 6/21/2024 | 1:35:59 PM | 0.9500 | 0 |
| 6/21/2024 | 11:35:55 AM | 0.9500 | 0 |
| 6/21/2024 | 9:36:55 AM | 0.9500 | 0 |
| 6/21/2024 | 8:01:09 AM | 0.9500 | 0 |
| 6/20/2024 | 9:37:18 PM | 0.9500 | 0 |
| 6/20/2024 | 7:36:58 PM | 0.9500 | 0 |
| 6/20/2024 | 5:36:39 PM | 0.9100 | 0 |
| 6/20/2024 | 3:37:29 PM | 0.8600 | 0 |
| 6/20/2024 | 1:36:44 PM | 0.8500 | 0 |
All quotes in EUR
