HSBC WAR. CALL 01/26 CHV/ DE000HS5RGV6 /
| 21/06/2024 21:36:42 | Chg. +0.0100 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | +1.05% | - Turnover: - |
0.9100Bid Size: 50,000 | 0.9200Ask Size: 50,000 | 0.9800 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:42 | 0.9600 | 0 |
| 21/06/2024 | 19:36:20 | 0.9700 | 0 |
| 21/06/2024 | 17:36:50 | 0.9800 | 0 |
| 21/06/2024 | 15:35:10 | 0.9500 | 0 |
| 21/06/2024 | 13:35:59 | 0.9500 | 0 |
| 21/06/2024 | 11:35:55 | 0.9500 | 0 |
| 21/06/2024 | 09:36:55 | 0.9500 | 0 |
| 21/06/2024 | 08:01:09 | 0.9500 | 0 |
| 20/06/2024 | 21:37:18 | 0.9500 | 0 |
| 20/06/2024 | 19:36:58 | 0.9500 | 0 |
| 20/06/2024 | 17:36:39 | 0.9100 | 0 |
| 20/06/2024 | 15:37:29 | 0.8600 | 0 |
| 20/06/2024 | 13:36:44 | 0.8500 | 0 |
All quotes in EUR
