HSBC WAR. CALL 01/26 CHV/ DE000HS2FVM6 /
| 6/3/2024 1:35:50 PM | Chg. +0.0140 | Volume | Bid2:15:00 PM | Ask2:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1770EUR | +8.59% | - Turnover: - |
0.1720Bid Size: 50,000 | 0.2000Ask Size: 50,000 | 0.1770 | 0.1630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:35:50 PM | 0.1770 | 0 |
| 6/3/2024 | 11:35:01 AM | 0.1770 | 0 |
| 6/3/2024 | 9:35:58 AM | 0.1700 | 0 |
| 6/3/2024 | 8:00:22 AM | 0.1630 | 0 |
| 5/31/2024 | 9:36:41 PM | 0.1630 | 0 |
| 5/31/2024 | 7:36:52 PM | 0.1590 | 0 |
| 5/31/2024 | 5:36:51 PM | 0.1550 | 0 |
| 5/31/2024 | 3:36:52 PM | 0.1550 | 0 |
| 5/31/2024 | 1:36:07 PM | 0.1550 | 0 |
| 5/31/2024 | 11:35:55 AM | 0.1550 | 0 |
| 5/31/2024 | 9:36:55 AM | 0.1550 | 0 |
| 5/31/2024 | 8:00:09 AM | 0.1550 | 0 |
| 5/30/2024 | 9:35:55 PM | 0.1550 | 0 |
All quotes in EUR
