HSBC WAR. CALL 01/26 ADB/ DE000HS4P5Y9 /
| 5/17/2024 9:35:14 PM | Chg. +0.0200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | +2.38% | - Turnover: - |
0.8500Bid Size: 25,000 | 0.8700Ask Size: 25,000 | 0.8600 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:14 PM | 0.8600 | 0 |
| 5/17/2024 | 7:35:12 PM | 0.8600 | 0 |
| 5/17/2024 | 5:35:06 PM | 0.8600 | 0 |
| 5/17/2024 | 3:35:07 PM | 0.8400 | 0 |
| 5/17/2024 | 1:35:03 PM | 0.8400 | 0 |
| 5/17/2024 | 11:35:19 AM | 0.8400 | 0 |
| 5/17/2024 | 9:35:53 AM | 0.8400 | 0 |
| 5/17/2024 | 8:00:40 AM | 0.8400 | 0 |
| 5/16/2024 | 9:36:07 PM | 0.8400 | 0 |
| 5/16/2024 | 7:37:11 PM | 0.8600 | 0 |
| 5/16/2024 | 5:37:31 PM | 0.8600 | 0 |
| 5/16/2024 | 3:36:58 PM | 0.8300 | 0 |
| 5/16/2024 | 1:37:15 PM | 0.8000 | 0 |
All quotes in EUR
