HSBC WAR. CALL 01/26 1SI/ DE000HS5RCE1 /
| 10/06/2024 21:35:49 | Chg. -0.0300 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.3200EUR | -2.22% | - Turnover: - |
1.2300Bid Size: 25,000 | 1.3100Ask Size: 25,000 | 1.3500 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:35:49 | 1.3200 | 0 |
| 10/06/2024 | 19:35:44 | 1.3300 | 0 |
| 10/06/2024 | 17:36:09 | 1.3300 | 0 |
| 10/06/2024 | 15:36:09 | 1.2600 | 0 |
| 10/06/2024 | 13:37:03 | 1.3500 | 0 |
| 10/06/2024 | 11:36:12 | 1.3500 | 0 |
| 10/06/2024 | 09:36:52 | 1.3500 | 0 |
| 10/06/2024 | 08:01:10 | 1.3500 | 0 |
| 07/06/2024 | 21:36:20 | 1.3500 | 0 |
| 07/06/2024 | 19:36:26 | 1.3500 | 0 |
| 07/06/2024 | 17:36:08 | 1.3500 | 0 |
| 07/06/2024 | 15:35:26 | 1.2000 | 0 |
| 07/06/2024 | 13:35:21 | 1.2000 | 0 |
All quotes in EUR
