HSBC WAR. CALL 01/25 WMT/ DE000HS5RTE5 /
| 20/09/2024 09:36:06 | Var. -0.0100 | Volume | Denaro10:08:45 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 1.2800EUR | -0.78% | - Fatturato: - |
1.2900Quantità in denaro: 50,000 | -Quantità in lettera: - | 1.2800 | 1.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:36:06 | 1.2800 | 0 |
| 20/09/2024 | 08:00:25 | 1.2800 | 0 |
| 19/09/2024 | 21:35:02 | 1.2900 | 0 |
| 19/09/2024 | 19:35:12 | 1.3200 | 0 |
| 19/09/2024 | 17:35:04 | 1.2600 | 0 |
| 19/09/2024 | 15:35:00 | 1.3200 | 0 |
| 19/09/2024 | 13:35:13 | 1.3900 | 0 |
| 19/09/2024 | 11:35:40 | 1.4000 | 0 |
| 19/09/2024 | 09:36:44 | 1.4000 | 0 |
| 19/09/2024 | 08:00:40 | 1.4200 | 0 |
| 18/09/2024 | 21:37:20 | 1.3800 | 0 |
| 18/09/2024 | 19:37:32 | 1.3900 | 0 |
| 18/09/2024 | 17:37:10 | 1.3700 | 0 |
Tutte le quotazioni in EUR
