HSBC WAR. CALL 01/25 WMT/ DE000HS5RTE5 /
| 9/20/2024 9:35:44 PM | Chg. +0.0700 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | +5.43% | - Turnover: - |
1.3800Bid Size: 50,000 | -Ask Size: - | 1.3700 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:44 PM | 1.3600 | 0 |
| 9/20/2024 | 7:36:22 PM | 1.3700 | 0 |
| 9/20/2024 | 5:35:48 PM | 1.3600 | 0 |
| 9/20/2024 | 3:35:35 PM | 1.3500 | 0 |
| 9/20/2024 | 1:35:17 PM | 1.2900 | 0 |
| 9/20/2024 | 11:35:43 AM | 1.2800 | 0 |
| 9/20/2024 | 9:36:06 AM | 1.2800 | 0 |
| 9/20/2024 | 8:00:25 AM | 1.2800 | 0 |
| 9/19/2024 | 9:35:02 PM | 1.2900 | 0 |
| 9/19/2024 | 7:35:12 PM | 1.3200 | 0 |
| 9/19/2024 | 5:35:04 PM | 1.2600 | 0 |
| 9/19/2024 | 3:35:00 PM | 1.3200 | 0 |
| 9/19/2024 | 1:35:13 PM | 1.3900 | 0 |
All quotes in EUR
