HSBC WAR. CALL 01/25 WMT/ DE000HS5RTE5 /
| 18/06/2024 17:36:46 | Chg. +0.0300 | Volume | Bid19:00:47 | Ask19:00:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | +5.17% | - Turnover: - |
0.6100Bid Size: 50,000 | 0.6200Ask Size: 50,000 | 0.6100 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:36:46 | 0.6100 | 0 |
| 18/06/2024 | 15:36:52 | 0.6000 | 0 |
| 18/06/2024 | 13:37:20 | 0.5900 | 0 |
| 18/06/2024 | 11:37:09 | 0.5900 | 0 |
| 18/06/2024 | 09:36:11 | 0.5900 | 0 |
| 18/06/2024 | 08:01:04 | 0.5900 | 0 |
| 17/06/2024 | 21:35:59 | 0.5800 | 0 |
| 17/06/2024 | 19:36:16 | 0.5800 | 0 |
| 17/06/2024 | 17:35:05 | 0.5500 | 0 |
| 17/06/2024 | 15:36:31 | 0.5400 | 0 |
| 17/06/2024 | 13:37:37 | 0.5700 | 0 |
| 17/06/2024 | 12:33:42 | 0.5700 | 20 |
| 17/06/2024 | 11:37:18 | 0.5700 | 0 |
All quotes in EUR
