HSBC WAR. CALL 01/25 WMT/ DE000HG818J2 /
| 6/18/2024 9:37:39 PM | Chg. +0.0700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | +3.40% | - Turnover: - |
2.1000Bid Size: 16,670 | 2.1600Ask Size: 16,670 | 2.1300 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:37:39 PM | 2.1300 | 0 |
| 6/18/2024 | 7:37:26 PM | 2.1300 | 0 |
| 6/18/2024 | 5:37:18 PM | 2.1200 | 0 |
| 6/18/2024 | 3:37:31 PM | 2.1100 | 0 |
| 6/18/2024 | 1:37:03 PM | 2.0700 | 0 |
| 6/18/2024 | 11:37:20 AM | 2.0700 | 0 |
| 6/18/2024 | 9:37:20 AM | 2.0600 | 0 |
| 6/18/2024 | 8:00:12 AM | 2.0600 | 0 |
| 6/17/2024 | 9:36:56 PM | 2.0600 | 0 |
| 6/17/2024 | 7:37:26 PM | 2.0600 | 0 |
| 6/17/2024 | 5:37:11 PM | 1.9600 | 0 |
| 6/17/2024 | 3:37:38 PM | 1.9300 | 0 |
| 6/17/2024 | 1:37:33 PM | 2.0200 | 0 |
All quotes in EUR
