HSBC WAR. CALL 01/25 WMT/ DE000HG818J2 /
| 19/06/2024 17:36:16 | Chg. +0.0300 | Volume | Bid19:22:53 | Ask19:22:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | +1.41% | - Turnover: - |
2.1400Bid Size: 16,670 | 2.2600Ask Size: 16,670 | 2.1600 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:36:16 | 2.1600 | 0 |
| 19/06/2024 | 15:36:42 | 2.1300 | 0 |
| 19/06/2024 | 13:35:58 | 2.1300 | 0 |
| 19/06/2024 | 11:36:10 | 2.1300 | 0 |
| 19/06/2024 | 09:36:31 | 2.1300 | 0 |
| 19/06/2024 | 08:00:14 | 2.1300 | 0 |
| 18/06/2024 | 21:37:39 | 2.1300 | 0 |
| 18/06/2024 | 19:37:26 | 2.1300 | 0 |
| 18/06/2024 | 17:37:18 | 2.1200 | 0 |
| 18/06/2024 | 15:37:31 | 2.1100 | 0 |
| 18/06/2024 | 13:37:03 | 2.0700 | 0 |
| 18/06/2024 | 11:37:20 | 2.0700 | 0 |
| 18/06/2024 | 09:37:20 | 2.0600 | 0 |
All quotes in EUR
