HSBC WAR. CALL 01/25 F3A/ DE000HG9EAL4 /
| 6/21/2024 9:35:23 PM | Chg. +0.0100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | +0.91% | - Turnover: - |
1.0700Bid Size: 100,000 | 1.0900Ask Size: 100,000 | 1.1100 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:23 PM | 1.1100 | 0 |
| 6/21/2024 | 7:35:14 PM | 1.1100 | 0 |
| 6/21/2024 | 5:35:30 PM | 1.1100 | 0 |
| 6/21/2024 | 3:35:54 PM | 1.0400 | 0 |
| 6/21/2024 | 1:35:07 PM | 1.0400 | 0 |
| 6/21/2024 | 11:35:07 AM | 1.0400 | 0 |
| 6/21/2024 | 9:35:10 AM | 1.0500 | 0 |
| 6/21/2024 | 8:01:11 AM | 1.1000 | 0 |
| 6/20/2024 | 9:36:47 PM | 1.1000 | 0 |
| 6/20/2024 | 7:36:55 PM | 1.0500 | 0 |
| 6/20/2024 | 5:36:21 PM | 1.0500 | 0 |
| 6/20/2024 | 3:35:06 PM | 1.0100 | 0 |
| 6/20/2024 | 1:35:11 PM | 1.1500 | 0 |
All quotes in EUR
