HSBC WAR. CALL 01/25 F3A/ DE000HG9EAL4 /
| 14/06/2024 21:37:37 | Chg. - | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | - | - Turnover: - |
1.3500Bid Size: 100,000 | 1.3700Ask Size: 100,000 | 1.8300 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:37 | 1.4200 | 0 |
| 14/06/2024 | 19:36:26 | 1.4200 | 0 |
| 14/06/2024 | 17:37:07 | 1.5200 | 0 |
| 14/06/2024 | 15:37:09 | 1.6800 | 0 |
| 14/06/2024 | 13:36:50 | 1.7500 | 0 |
| 14/06/2024 | 11:36:07 | 1.7700 | 0 |
| 14/06/2024 | 09:37:37 | 1.8300 | 0 |
| 14/06/2024 | 08:00:04 | 1.8200 | 0 |
| 13/06/2024 | 21:35:41 | 1.7600 | 0 |
| 13/06/2024 | 19:35:50 | 1.7600 | 0 |
| 13/06/2024 | 17:35:53 | 1.8200 | 0 |
| 13/06/2024 | 15:35:41 | 2.0500 | 0 |
| 13/06/2024 | 13:37:16 | 2.0500 | 0 |
All quotes in EUR
