HSBC WAR. CALL 01/25 BCO/ DE000HG80J33 /
| 5/23/2024 9:37:36 PM | Chg. -0.0520 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1370EUR | -27.51% | - Turnover: - |
0.1230Bid Size: 50,000 | 0.1380Ask Size: 50,000 | 0.1890 | 0.1370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:37:36 PM | 0.1370 | 0 |
| 5/23/2024 | 7:37:29 PM | 0.1500 | 0 |
| 5/23/2024 | 5:37:33 PM | 0.1570 | 0 |
| 5/23/2024 | 3:36:55 PM | 0.1890 | 0 |
| 5/23/2024 | 1:36:51 PM | 0.1890 | 0 |
| 5/23/2024 | 11:37:22 AM | 0.1890 | 0 |
| 5/23/2024 | 9:37:33 AM | 0.1890 | 0 |
| 5/23/2024 | 8:00:34 AM | 0.1890 | 0 |
| 5/22/2024 | 9:37:02 PM | 0.1890 | 0 |
| 5/22/2024 | 7:37:14 PM | 0.1890 | 0 |
| 5/22/2024 | 5:36:26 PM | 0.1890 | 0 |
| 5/22/2024 | 3:36:50 PM | 0.1910 | 0 |
| 5/22/2024 | 1:35:50 PM | 0.1910 | 0 |
All quotes in EUR
