HSBC WAR. CALL 01/25 BCO/ DE000HG80HY4 /
| 5/27/2024 5:37:06 PM | Chg. +0.0300 | Volume | Bid7:10:20 PM | Ask7:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +2.70% | - Turnover: - |
1.1100Bid Size: 50,000 | 1.1600Ask Size: 50,000 | 1.1400 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:37:06 PM | 1.1400 | 0 |
| 5/27/2024 | 3:37:17 PM | 1.1400 | 0 |
| 5/27/2024 | 1:37:01 PM | 1.1400 | 0 |
| 5/27/2024 | 11:36:29 AM | 1.1400 | 0 |
| 5/27/2024 | 9:35:58 AM | 1.1400 | 0 |
| 5/27/2024 | 8:00:02 AM | 1.1400 | 0 |
| 5/24/2024 | 9:35:05 PM | 1.1100 | 0 |
| 5/24/2024 | 7:35:25 PM | 1.0900 | 0 |
| 5/24/2024 | 5:36:07 PM | 1.0600 | 0 |
| 5/24/2024 | 3:35:42 PM | 1.0600 | 0 |
| 5/24/2024 | 1:35:27 PM | 1.0600 | 0 |
| 5/24/2024 | 11:35:33 AM | 1.0600 | 0 |
| 5/24/2024 | 9:37:35 AM | 1.0400 | 0 |
All quotes in EUR
