HSBC WAR. CALL 01/25 BCO/ DE000HG80J09 /
| 27/05/2024 08:00:10 | Chg. +0.0100 | Volume | Bid09:28:15 | Demandez à09:28:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.6900EUR | +1.47% | - Chiffrre d'affaires: - |
0.6700Bid taille: 50,000 | 0.7200Ask la taille: 50,000 | 0.6900 | 0.6900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 08:00:10 | 0.6900 | 0 |
| 24/05/2024 | 21:36:15 | 0.6800 | 0 |
| 24/05/2024 | 19:36:03 | 0.6700 | 0 |
| 24/05/2024 | 17:37:51 | 0.6700 | 150 |
| 24/05/2024 | 17:36:11 | 0.6500 | 0 |
| 24/05/2024 | 15:36:39 | 0.6300 | 0 |
| 24/05/2024 | 13:36:50 | 0.6300 | 0 |
| 24/05/2024 | 11:37:21 | 0.6300 | 0 |
| 24/05/2024 | 09:36:44 | 0.6300 | 0 |
| 24/05/2024 | 08:00:59 | 0.6300 | 0 |
| 23/05/2024 | 21:36:35 | 0.6300 | 0 |
| 23/05/2024 | 19:36:43 | 0.6600 | 0 |
| 23/05/2024 | 17:36:01 | 0.6800 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
