HSBC WAR. CALL 01/25 BCO/ DE000HG80J09 /
| 5/27/2024 11:36:29 AM | Chg. +0.0100 | Volume | Bid12:20:29 PM | Ask12:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | +1.47% | - Turnover: - |
0.6600Bid Size: 50,000 | 0.7100Ask Size: 50,000 | 0.6900 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:36:29 AM | 0.6900 | 0 |
| 5/27/2024 | 9:35:28 AM | 0.6900 | 0 |
| 5/27/2024 | 8:00:10 AM | 0.6900 | 0 |
| 5/24/2024 | 9:36:15 PM | 0.6800 | 0 |
| 5/24/2024 | 7:36:03 PM | 0.6700 | 0 |
| 5/24/2024 | 5:37:51 PM | 0.6700 | 150 |
| 5/24/2024 | 5:36:11 PM | 0.6500 | 0 |
| 5/24/2024 | 3:36:39 PM | 0.6300 | 0 |
| 5/24/2024 | 1:36:50 PM | 0.6300 | 0 |
| 5/24/2024 | 11:37:21 AM | 0.6300 | 0 |
| 5/24/2024 | 9:36:44 AM | 0.6300 | 0 |
| 5/24/2024 | 8:00:59 AM | 0.6300 | 0 |
| 5/23/2024 | 9:36:35 PM | 0.6300 | 0 |
All quotes in EUR
